Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.20	17.21	17.00	17.20	5,746,900	+0.03(+0.17%)
Jan 30, 2007	16.81	17.21	16.81	17.17	5,857,200	+0.15(+0.88%)
Jan 29, 2007	17.08	17.20	16.96	17.02	4,843,700	-0.01(-0.06%)
Jan 26, 2007	16.92	17.11	16.88	17.03	4,758,200	+0.12(+0.71%)
Jan 25, 2007	16.98	17.09	16.87	16.91	3,579,900	-0.07(-0.41%)
Jan 24, 2007	16.54	17.04	16.50	16.98	4,127,000	+0.45(+2.72%)
Jan 23, 2007	16.70	16.70	16.12	16.53	5,375,400	-0.17(-1.02%)
Jan 22, 2007	16.84	16.93	16.50	16.70	3,165,300	-0.17(-1.01%)
Jan 19, 2007	16.84	17.00	16.71	16.87	2,970,400	+0.03(+0.18%)
Jan 18, 2007	17.00	17.09	16.83	16.84	3,096,200	-0.16(-0.94%)
Jan 17, 2007	17.14	17.20	16.98	17.00	2,678,500	-0.21(-1.22%)
Jan 16, 2007	17.10	17.25	17.07	17.21	4,194,900	+0.20(+1.18%)
Jan 12, 2007	17.24	17.25	16.92	17.01	4,901,200	-0.27(-1.56%)
Jan 11, 2007	16.99	17.30	16.97	17.28	6,048,400	+0.32(+1.89%)
Jan 10, 2007	16.97	17.03	16.74	16.96	3,878,100	+0.00(+0.00%)
Jan 09, 2007	17.02	17.07	16.85	16.96	2,639,300	-0.05(-0.29%)
Jan 08, 2007	16.70	17.13	16.54	17.01	5,062,000	+0.28(+1.67%)
Jan 05, 2007	16.89	16.99	16.65	16.73	2,266,200	-0.16(-0.95%)
Jan 04, 2007	16.90	16.94	16.66	16.89	2,915,400	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.