Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.00	14.38	13.99	14.31	7,714,000	+0.33(+2.36%)
Jan 30, 2006	14.06	14.06	13.95	13.98	7,052,700	-0.12(-0.85%)
Jan 27, 2006	14.12	14.25	14.00	14.10	5,513,800	-0.06(-0.42%)
Jan 26, 2006	14.39	14.45	14.13	14.16	6,361,000	-0.15(-1.05%)
Jan 25, 2006	14.60	14.60	14.13	14.31	4,178,600	-0.15(-1.04%)
Jan 24, 2006	14.40	14.71	14.29	14.46	4,751,800	+0.06(+0.42%)
Jan 23, 2006	14.30	14.50	14.29	14.40	2,879,300	+0.11(+0.77%)
Jan 20, 2006	14.65	14.71	14.26	14.29	5,289,300	-0.36(-2.46%)
Jan 19, 2006	14.60	14.71	14.58	14.65	4,113,300	+0.00(+0.00%)
Jan 18, 2006	14.63	14.85	14.53	14.65	2,788,400	+0.02(+0.14%)
Jan 17, 2006	14.86	14.89	14.57	14.63	3,880,500	-0.37(-2.47%)
Jan 13, 2006	15.78	15.78	14.97	15.00	3,364,100	-0.34(-2.22%)
Jan 12, 2006	15.12	15.52	15.12	15.34	6,159,200	+0.22(+1.46%)
Jan 11, 2006	14.69	15.15	14.66	15.12	3,206,500	+0.36(+2.44%)
Jan 10, 2006	14.72	14.84	14.65	14.76	6,131,400	-0.08(-0.54%)
Jan 09, 2006	14.69	14.97	14.69	14.84	3,659,000	+0.20(+1.37%)
Jan 06, 2006	14.79	14.91	14.63	14.64	3,040,100	-0.09(-0.61%)
Jan 05, 2006	14.87	14.91	14.70	14.73	2,285,500	-0.16(-1.07%)
Jan 04, 2006	14.30	14.94	14.74	14.89	3,139,600	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.