Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	15.30	15.89	15.30	15.88	4,578,400	+0.47(+3.05%)
Jan 28, 2005	15.54	15.57	15.26	15.41	2,674,300	-0.19(-1.22%)
Jan 27, 2005	15.24	15.61	15.10	15.60	2,902,700	+0.19(+1.23%)
Jan 26, 2005	15.46	15.46	15.04	15.41	4,387,800	-0.11(-0.71%)
Jan 25, 2005	15.50	15.74	15.22	15.52	4,278,700	+0.23(+1.50%)
Jan 24, 2005	15.60	16.00	14.95	15.29	5,964,000	-0.45(-2.86%)
Jan 21, 2005	15.82	16.03	15.69	15.74	2,391,600	-0.08(-0.51%)
Jan 20, 2005	16.05	16.05	15.77	15.82	3,330,500	-0.23(-1.43%)
Jan 19, 2005	16.30	16.34	15.98	16.05	3,841,300	-0.25(-1.53%)
Jan 18, 2005	16.28	16.37	16.15	16.30	3,868,600	+0.14(+0.87%)
Jan 14, 2005	16.01	16.18	15.99	16.16	2,074,800	+0.15(+0.94%)
Jan 13, 2005	16.11	16.20	16.00	16.01	1,323,100	-0.20(-1.23%)
Jan 12, 2005	16.17	16.32	15.98	16.21	1,832,200	+0.04(+0.25%)
Jan 11, 2005	16.02	16.20	15.85	16.17	3,268,000	+0.03(+0.19%)
Jan 10, 2005	16.17	16.33	15.80	16.14	3,411,600	-0.09(-0.55%)
Jan 07, 2005	16.36	16.51	16.22	16.23	3,173,100	-0.09(-0.55%)
Jan 06, 2005	16.45	16.49	16.29	16.32	1,660,400	-0.07(-0.43%)
Jan 05, 2005	16.52	16.76	16.37	16.39	3,797,000	-0.33(-1.97%)
Jan 04, 2005	16.97	17.00	16.52	16.72	3,919,700	-0.25(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.