Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.000 9.090 8.800 8.850 4,487,200 -0.15(-1.67%)
Jan 30, 2003 9.250 9.290 8.900 9.000 6,699,600 -0.31(-3.33%)
Jan 29, 2003 9.300 9.450 9.200 9.310 6,168,000 -0.14(-1.48%)
Jan 28, 2003 8.900 9.480 8.900 9.450 39,536,900 +1.40(+17.39%)
Jan 27, 2003 8.080 8.270 8.010 8.050 2,438,600 -0.20(-2.42%)
Jan 24, 2003 8.650 8.670 8.130 8.250 2,504,200 -0.42(-4.84%)
Jan 23, 2003 8.780 8.840 8.530 8.670 2,998,500 -0.11(-1.25%)
Jan 22, 2003 8.500 8.810 8.400 8.780 2,726,300 +0.22(+2.57%)
Jan 21, 2003 8.410 8.860 8.410 8.560 1,923,400 -0.11(-1.27%)
Jan 17, 2003 9.250 9.250 8.610 8.670 3,308,000 -0.61(-6.57%)
Jan 16, 2003 9.100 9.300 9.040 9.280 3,972,600 +0.23(+2.54%)
Jan 15, 2003 8.850 9.100 8.840 9.050 3,768,800 +0.14(+1.57%)
Jan 14, 2003 8.650 8.910 8.610 8.910 2,970,200 +0.16(+1.83%)
Jan 13, 2003 8.650 8.790 8.600 8.750 4,382,600 +0.10(+1.16%)
Jan 10, 2003 8.360 8.650 8.360 8.650 7,685,200 +0.27(+3.22%)
Jan 09, 2003 8.200 8.440 8.150 8.380 4,322,800 +0.11(+1.33%)
Jan 08, 2003 8.250 8.300 8.140 8.270 2,291,100 -0.04(-0.48%)
Jan 07, 2003 8.390 8.450 8.270 8.310 3,164,700 -0.13(-1.54%)
Jan 06, 2003 8.230 8.470 8.230 8.440 3,188,200 +0.16(+1.93%)
Jan 03, 2003 8.160 8.280 8.130 8.280 1,546,600 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.