Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.47	62.46		62.32	1,082,732	+1.66(+2.74%)
Jan 28, 2022	60.32	60.85	58.93	60.66	699,892	+0.14(+0.24%)
Jan 27, 2022	62.42	62.43	59.97	60.51	540,250	-0.96(-1.56%)
Jan 26, 2022	62.57	63.47	61.12	61.47	834,428	-0.29(-0.47%)
Jan 25, 2022	61.41	62.95	59.86	61.76	800,961	-1.43(-2.26%)
Jan 24, 2022	57.93	63.27	57.30	63.19	1,230,346	+4.01(+6.77%)
Jan 21, 2022	62.03	62.29	58.75	59.18	1,879,227	-3.29(-5.27%)
Jan 20, 2022	69.35	69.97	62.23	62.47	1,148,703	-7.10(-10.20%)
Jan 19, 2022	68.74	69.93	67.34	69.57	701,464	+0.92(+1.34%)
Jan 18, 2022	73.00	73.18	68.42	68.65	1,117,395	-4.39(-6.00%)
Jan 14, 2022				73.04	0	+1.23(+1.71%)
Jan 13, 2022	72.23	72.37	70.56	71.81	609,872	+0.17(+0.24%)
Jan 12, 2022	71.57	72.10	70.73	71.64	407,278	-0.20(-0.28%)
Jan 11, 2022	73.58	73.68	71.19	71.84	695,643	-2.61(-3.50%)
Jan 10, 2022	74.87	75.02	71.35	74.45	603,279	-0.18(-0.25%)
Jan 07, 2022	75.08	76.01	74.02	74.63	642,592	+0.96(+1.31%)
Jan 06, 2022	71.46	74.61	70.83	73.67	654,541	+2.51(+3.52%)
Jan 05, 2022	71.61	73.27	70.75	71.16	525,332	-0.11(-0.15%)
Jan 04, 2022	72.94	73.34	70.98	71.27	513,770	-1.62(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.