Indicators

FINANCIAL SEL (NY: XLF )

45.15 +0.13 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.63	22.87	22.56	22.81	20,186,708	+0.18(+0.82%)
Jan 30, 2007	22.56	22.67	22.53	22.63	10,150,321	+0.09(+0.38%)
Jan 29, 2007	22.64	22.68	22.51	22.54	18,013,810	-0.11(-0.49%)
Jan 26, 2007	22.62	22.72	22.49	22.65	14,778,599	+0.04(+0.19%)
Jan 25, 2007	22.95	22.96	22.58	22.61	20,264,072	-0.33(-1.45%)
Jan 24, 2007	22.70	22.94	22.68	22.94	6,798,249	+0.23(+1.03%)
Jan 23, 2007	22.65	22.75	22.61	22.71	10,172,751	-0.01(-0.05%)
Jan 22, 2007	22.76	22.79	22.66	22.72	7,563,615	-0.02(-0.08%)
Jan 19, 2007	22.70	22.76	22.65	22.74	5,549,187	+0.07(+0.30%)
Jan 18, 2007	22.81	22.83	22.66	22.67	6,639,943	-0.09(-0.41%)
Jan 17, 2007	22.80	22.86	22.70	22.76	6,506,178	-0.06(-0.27%)
Jan 16, 2007	22.76	22.83	22.73	22.83	7,018,644	+0.06(+0.27%)
Jan 12, 2007	22.65	22.79	22.65	22.76	10,731,700	+0.02(+0.11%)
Jan 11, 2007	22.60	22.74	22.59	22.74	6,172,987	+0.14(+0.63%)
Jan 10, 2007	22.41	22.62	22.40	22.60	4,771,956	+0.07(+0.33%)
Jan 09, 2007	22.56	22.65	22.40	22.52	7,918,424	-0.04(-0.16%)
Jan 08, 2007	22.47	22.58	22.32	22.56	5,845,483	+0.11(+0.49%)
Jan 05, 2007	22.58	22.63	22.42	22.45	10,532,760	-0.19(-0.84%)
Jan 04, 2007	22.70	22.72	22.54	22.64	8,775,296	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.