Indicators

Tyson Foods (NY: TSN )

53.97 +0.11 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	83.93	84.41		84.11	1,559,295	-0.38(-0.45%)
Jan 28, 2022	82.79	84.53	82.41	84.49	1,765,514	+1.18(+1.42%)
Jan 27, 2022	84.28	85.86	82.71	83.30	1,957,108	-0.52(-0.62%)
Jan 26, 2022	83.67	85.34	83.08	83.82	2,715,946	+0.27(+0.32%)
Jan 25, 2022	83.59	83.98	82.51	83.55	1,984,685	-0.33(-0.40%)
Jan 24, 2022	82.87	84.11	81.62	83.89	2,982,758	+0.67(+0.80%)
Jan 21, 2022	84.37	84.37	82.84	83.22	3,302,633	-0.49(-0.59%)
Jan 20, 2022	85.36	85.45	83.52	83.71	2,314,360	-2.08(-2.43%)
Jan 19, 2022	86.51	86.81	85.55	85.79	2,031,952	-0.93(-1.08%)
Jan 18, 2022	86.46	87.07	85.09	86.73	2,709,281	-0.04(-0.04%)
Jan 14, 2022				86.77	0	+0.51(+0.59%)
Jan 13, 2022	84.50	86.31	84.39	86.26	2,397,392	+2.28(+2.71%)
Jan 12, 2022	84.02	84.26	83.35	83.98	1,817,165	-0.22(-0.26%)
Jan 11, 2022	84.76	84.95	82.64	84.20	2,191,111	+0.20(+0.24%)
Jan 10, 2022	84.63	84.97	83.49	84.00	2,214,429	-0.22(-0.26%)
Jan 07, 2022	84.04	84.85	83.61	84.22	1,892,700	+0.16(+0.19%)
Jan 06, 2022	83.60	84.66	83.12	84.06	2,306,353	+1.04(+1.25%)
Jan 05, 2022	83.29	84.31	82.96	83.03	2,474,237	+0.17(+0.20%)
Jan 04, 2022	81.63	83.27	81.54	82.86	3,751,252	+1.61(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.