Indicators

Tyson Foods (NY: TSN )

57.33 +0.08 (+0.14%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.28	52.59	51.94	52.42	2,773,421	+0.18(+0.35%)
Jan 30, 2017	52.24	52.45	51.80	52.24	2,150,389	-0.17(-0.32%)
Jan 27, 2017	51.53	52.43	51.33	52.40	1,587,662	+0.88(+1.72%)
Jan 26, 2017	52.30	52.31	51.48	51.52	2,602,057	-0.77(-1.47%)
Jan 25, 2017	52.19	52.45	52.02	52.29	2,210,138	+0.23(+0.43%)
Jan 24, 2017	51.69	52.19	51.39	52.06	2,335,312	+0.51(+0.99%)
Jan 23, 2017	52.18	52.18	51.38	51.55	1,978,029	-0.68(-1.31%)
Jan 20, 2017	52.31	52.66	51.65	52.24	2,625,919	+0.19(+0.37%)
Jan 19, 2017	52.27	52.42	51.63	52.04	2,605,268	-0.33(-0.64%)
Jan 18, 2017	52.20	52.54	51.94	52.38	2,286,333	+0.35(+0.67%)
Jan 17, 2017	51.72	52.23	51.57	52.03	2,318,085	+0.28(+0.53%)
Jan 13, 2017		51.75	51.75	51.75	0	+0.25(+0.49%)
Jan 12, 2017	51.49	51.64	51.02	51.50	2,585,871	+0.19(+0.37%)
Jan 11, 2017	51.22	51.57	50.94	51.31	2,920,340	+0.21(+0.41%)
Jan 10, 2017	52.22	52.23	50.99	51.10	4,681,498	-1.20(-2.30%)
Jan 09, 2017	52.70	52.72	51.52	52.30	4,748,258	-0.56(-1.06%)
Jan 06, 2017	53.13	53.24	52.70	52.86	3,265,786	-0.40(-0.75%)
Jan 05, 2017	53.02	53.43	52.50	53.26	2,964,062	+0.28(+0.52%)
Jan 04, 2017	52.39	53.11	52.27	52.99	3,132,715	+0.74(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.