Indicators

Tyson Foods (NY: TSN )

53.97 +0.11 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.75	12.06	11.72	11.97	2,172,493	+0.21(+1.79%)
Jan 29, 2004	11.67	11.85	11.66	11.76	3,960,434	-0.12(-0.98%)
Jan 28, 2004	11.80	12.19	11.80	11.87	3,280,911	+0.07(+0.59%)
Jan 27, 2004	11.66	11.98	11.51	11.80	5,198,793	+0.14(+1.20%)
Jan 26, 2004	10.72	11.67	10.66	11.66	11,527,082	+1.16(+11.04%)
Jan 23, 2004	10.50	10.60	10.47	10.50	1,789,611	-0.06(-0.59%)
Jan 22, 2004	10.54	10.60	10.49	10.57	1,888,191	-0.02(-0.15%)
Jan 21, 2004	10.46	10.59	10.44	10.58	2,325,826	+0.07(+0.67%)
Jan 20, 2004	10.62	10.67	10.43	10.51	2,461,936	-0.16(-1.53%)
Jan 16, 2004	10.53	10.68	10.50	10.67	1,702,341	+0.15(+1.40%)
Jan 15, 2004	10.50	10.54	10.39	10.53	2,239,070	+0.02(+0.15%)
Jan 14, 2004	10.52	10.60	10.46	10.51	1,979,188	+0.06(+0.60%)
Jan 13, 2004	10.43	10.50	10.36	10.45	2,329,939	-0.02(-0.15%)
Jan 12, 2004	10.40	10.46	10.35	10.46	1,691,031	+0.05(+0.52%)
Jan 09, 2004	10.35	10.51	10.35	10.41	1,411,613	-0.02(-0.15%)
Jan 08, 2004	10.57	10.59	10.41	10.43	1,735,630	-0.06(-0.59%)
Jan 07, 2004	10.39	10.61	10.31	10.49	2,615,783	+0.03(+0.30%)
Jan 06, 2004	10.15	10.52	10.13	10.46	2,954,709	+0.35(+3.46%)
Jan 05, 2004	10.25	10.26	10.09	10.11	3,300,062	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.