Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.043	4.052	4.007	4.025	211,410	+0.00(+0.00%)
Jan 30, 2023	4.025	4.080	4.007	4.025	170,718	-0.02(-0.45%)
Jan 27, 2023	4.007	4.080	4.007	4.043	142,953	+0.02(+0.45%)
Jan 26, 2023	4.025	4.052	4.025	4.025	112,903	+0.00(+0.00%)
Jan 25, 2023	4.016	4.043	4.016	4.025	82,862	-0.01(-0.22%)
Jan 24, 2023	3.998	4.052	3.998	4.034	183,390	+0.02(+0.45%)
Jan 23, 2023	4.043	4.066	4.016	4.016	227,926	-0.01(-0.23%)
Jan 20, 2023	4.007	4.034	3.998	4.025	141,769	+0.03(+0.79%)
Jan 19, 2023	4.007	4.025	3.989	3.993	110,786	-0.03(-0.79%)
Jan 18, 2023	4.043	4.057	4.012	4.025	168,624	-0.01(-0.21%)
Jan 17, 2023	3.988	4.052	3.988	4.034	165,800	+0.03(+0.67%)
Jan 13, 2023	3.970	4.006	3.961	4.006	330,045	+0.03(+0.68%)
Jan 12, 2023	3.925	3.997	3.916	3.979	147,226	+0.05(+1.38%)
Jan 11, 2023	3.943	3.988	3.925	3.925	386,989	-0.01(-0.23%)
Jan 10, 2023	3.916	3.962	3.907	3.934	103,840	+0.04(+0.92%)
Jan 09, 2023	3.871	3.961	3.871	3.898	198,122	+0.05(+1.41%)
Jan 06, 2023	3.808	3.844	3.808	3.844	233,181	+0.04(+0.95%)
Jan 05, 2023	3.835	3.853	3.799	3.808	267,999	-0.04(-0.94%)
Jan 04, 2023	3.880	3.898	3.835	3.844	206,662	-0.05(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.