Indicators

Templeton Global Income Fund Inc. (NY: GIM )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.329	4.345	4.321	4.321	977,299	+0.00(+0.00%)
Jan 28, 2021	4.352	4.368	4.321	4.321	1,285,987	-0.03(-0.71%)
Jan 27, 2021	4.314	4.368	4.306	4.352	1,136,741	+0.03(+0.72%)
Jan 26, 2021	4.306	4.329	4.306	4.321	414,920	+0.00(+0.00%)
Jan 25, 2021	4.345	4.345	4.298	4.321	478,112	-0.02(-0.36%)
Jan 22, 2021	4.337	4.352	4.321	4.337	524,546	+0.00(+0.00%)
Jan 21, 2021	4.345	4.345	4.321	4.337	737,341	+0.00(+0.00%)
Jan 20, 2021	4.337	4.337	4.321	4.337	636,405	+0.01(+0.18%)
Jan 19, 2021	4.329	4.329	4.306	4.329	645,585	+0.04(+0.90%)
Jan 15, 2021	4.306	4.321	4.290	4.290	806,676	-0.02(-0.54%)
Jan 14, 2021	4.321	4.345	4.298	4.314	1,035,923	+0.01(+0.29%)
Jan 13, 2021	4.309	4.332	4.286	4.301	1,010,147	-0.02(-0.36%)
Jan 12, 2021	4.278	4.317	4.278	4.317	777,264	+0.05(+1.08%)
Jan 11, 2021	4.286	4.286	4.255	4.270	295,719	-0.02(-0.54%)
Jan 08, 2021	4.309	4.309	4.278	4.293	469,501	-0.01(-0.18%)
Jan 07, 2021	4.278	4.309	4.263	4.301	855,147	+0.05(+1.09%)
Jan 06, 2021	4.270	4.309	4.247	4.255	2,231,392	-0.02(-0.54%)
Jan 05, 2021	4.239	4.278	4.216	4.278	1,992,098	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.