Indicators

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.259	3.495	3.217	3.495	481,956	+0.30(+9.31%)
Jan 30, 2002	3.104	3.245	3.104	3.197	550,705	+0.02(+0.76%)
Jan 29, 2002	3.302	3.334	3.172	3.173	194,908	-0.14(-4.26%)
Jan 28, 2002	3.224	3.450	3.224	3.314	335,951	+0.08(+2.35%)
Jan 25, 2002	3.217	3.252	3.199	3.238	103,478	+0.03(+0.88%)
Jan 24, 2002	3.048	3.273	3.048	3.210	480,538	+0.20(+6.56%)
Jan 23, 2002	2.874	3.026	2.850	3.012	715,137	+0.17(+6.11%)
Jan 22, 2002	2.723	2.906	2.723	2.839	236,016	+0.12(+4.52%)
Jan 21, 2002	2.899	2.901	2.716	2.716	47,486	+0.00(+0.00%)
Jan 18, 2002	2.899	2.901	2.716	2.716	46,069	-0.20(-6.78%)
Jan 17, 2002	2.843	2.928	2.843	2.914	8,434,233	+0.06(+1.98%)
Jan 16, 2002	2.794	2.888	2.794	2.857	80,798	+0.06(+2.27%)
Jan 15, 2002	2.787	2.892	2.751	2.794	210,501	-0.02(-0.75%)
Jan 14, 2002	2.780	2.875	2.780	2.815	196,326	+0.04(+1.27%)
Jan 11, 2002	2.741	2.803	2.727	2.780	95,682	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.