Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 +0.026 (+0.74%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.525 3.544 3.515 3.544 130,732 +0.03(+0.83%)
Jan 30, 2024 3.486 3.525 3.486 3.515 99,228 +0.02(+0.56%)
Jan 29, 2024 3.505 3.525 3.466 3.496 211,685 -0.01(-0.28%)
Jan 26, 2024 3.525 3.530 3.496 3.505 169,979 -0.01(-0.28%)
Jan 25, 2024 3.534 3.534 3.496 3.515 103,905 -0.01(-0.28%)
Jan 24, 2024 3.544 3.554 3.496 3.525 351,497 +0.00(+0.00%)
Jan 23, 2024 3.515 3.544 3.510 3.525 217,113 +0.02(+0.44%)
Jan 22, 2024 3.499 3.519 3.490 3.509 360,145 +0.00(+0.00%)
Jan 19, 2024 3.548 3.548 3.509 3.509 68,919 -0.02(-0.68%)
Jan 18, 2024 3.548 3.548 3.528 3.533 92,478 -0.00(-0.14%)
Jan 17, 2024 3.528 3.548 3.519 3.538 99,693 +0.00(+0.00%)
Jan 16, 2024 3.528 3.548 3.528 3.538 296,047 +0.00(+0.00%)
Jan 12, 2024 3.528 3.557 3.528 3.538 177,626 +0.02(+0.55%)
Jan 11, 2024 3.490 3.519 3.490 3.519 60,461 +0.03(+0.83%)
Jan 10, 2024 3.490 3.499 3.472 3.490 109,033 +0.01(+0.28%)
Jan 09, 2024 3.461 3.490 3.461 3.480 106,324 +0.02(+0.56%)
Jan 08, 2024 3.490 3.509 3.461 3.461 175,666 -0.02(-0.55%)
Jan 05, 2024 3.509 3.509 3.471 3.480 136,059 -0.03(-0.82%)
Jan 04, 2024 3.509 3.519 3.490 3.509 173,255 +0.01(+0.28%)
Jan 03, 2024 3.471 3.509 3.471 3.499 146,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.