Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.132 3.142 3.132 3.142 73,948 +0.01(+0.31%)
Jan 30, 2024 3.112 3.151 3.112 3.132 30,475 +0.01(+0.31%)
Jan 29, 2024 3.112 3.132 3.112 3.122 36,262 +0.00(+0.00%)
Jan 26, 2024 3.132 3.132 3.122 3.122 17,259 +0.00(+0.00%)
Jan 25, 2024 3.112 3.132 3.112 3.122 19,014 +0.00(+0.00%)
Jan 24, 2024 3.122 3.131 3.112 3.122 36,284 -0.01(-0.31%)
Jan 23, 2024 3.132 3.132 3.122 3.132 38,227 +0.02(+0.69%)
Jan 22, 2024 3.091 3.120 3.091 3.111 37,142 +0.01(+0.31%)
Jan 19, 2024 3.101 3.108 3.083 3.101 25,865 -0.00(-0.16%)
Jan 18, 2024 3.101 3.106 3.101 3.106 16,230 +0.00(+0.16%)
Jan 17, 2024 3.091 3.120 3.082 3.101 43,541 -0.02(-0.62%)
Jan 16, 2024 3.091 3.120 3.097 3.120 98,299 +0.00(+0.00%)
Jan 12, 2024 3.111 3.120 3.101 3.120 87,531 +0.01(+0.47%)
Jan 11, 2024 3.091 3.111 3.091 3.106 32,115 +0.00(+0.16%)
Jan 10, 2024 3.140 3.140 3.082 3.101 79,419 +0.00(+0.00%)
Jan 09, 2024 3.120 3.120 3.101 3.101 28,219 -0.01(-0.47%)
Jan 08, 2024 3.101 3.130 3.091 3.115 75,794 +0.00(+0.16%)
Jan 05, 2024 3.091 3.120 3.091 3.111 13,793 +0.00(+0.00%)
Jan 04, 2024 3.101 3.111 3.101 3.111 20,759 +0.00(+0.00%)
Jan 03, 2024 3.091 3.120 3.086 3.111 28,860 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.