Indicators

Public Svc Enterprises (NY: PEG )

72.88 -0.96 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.16	58.65	57.39	58.62	3,428,636	+0.79(+1.36%)
Jan 30, 2023	57.10	58.29	57.02	57.83	2,356,960	+0.44(+0.78%)
Jan 27, 2023	57.70	57.93	57.31	57.39	2,192,200	-0.38(-0.66%)
Jan 26, 2023	57.39	57.91	57.25	57.77	1,727,432	+0.17(+0.30%)
Jan 25, 2023	57.18	57.65	56.76	57.60	1,435,104	-0.09(-0.16%)
Jan 24, 2023	57.19	57.84	56.65	57.69	1,565,210	+0.06(+0.10%)
Jan 23, 2023	57.10	58.25	56.87	57.63	2,127,064	+0.44(+0.76%)
Jan 20, 2023	56.70	57.24	55.82	57.20	2,335,407	+0.39(+0.68%)
Jan 19, 2023	57.55	57.61	56.64	56.81	2,069,614	-0.77(-1.33%)
Jan 18, 2023	59.49	59.59	57.51	57.58	2,585,422	-1.96(-3.29%)
Jan 17, 2023	59.41	59.82	59.37	59.54	2,903,318	+0.23(+0.38%)
Jan 13, 2023	59.15	59.64	58.91	59.31	2,146,607	-0.12(-0.21%)
Jan 12, 2023	60.77	60.81	59.30	59.43	2,689,931	-1.12(-1.84%)
Jan 11, 2023	60.29	60.81	60.20	60.55	1,759,932	+0.28(+0.47%)
Jan 10, 2023	59.94	60.35	59.65	60.27	1,496,401	+0.17(+0.28%)
Jan 09, 2023	59.16	60.35	59.12	60.10	2,438,691	+0.80(+1.36%)
Jan 06, 2023	58.59	59.50	58.41	59.29	2,375,372	+1.44(+2.49%)
Jan 05, 2023	58.70	58.91	57.57	57.85	2,513,947	-1.32(-2.22%)
Jan 04, 2023	59.07	59.73	58.85	59.17	2,063,359	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.