Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.21	104.17	103.21	103.78	3,843,692	+0.09(+0.09%)
Jan 30, 2017	103.04	103.72	103.00	103.69	3,462,554	+0.21(+0.20%)
Jan 27, 2017	104.38	104.41	103.43	103.48	4,248,229	-0.66(-0.63%)
Jan 26, 2017	104.51	104.73	104.07	104.14	3,634,560	-0.47(-0.45%)
Jan 25, 2017	104.71	105.19	104.54	104.61	3,566,029	-0.10(-0.10%)
Jan 24, 2017	104.00	104.93	103.78	104.71	4,992,265	+0.70(+0.67%)
Jan 23, 2017	102.90	104.22	102.83	104.01	4,559,802	+0.77(+0.75%)
Jan 20, 2017	102.79	103.32	102.44	103.24	4,750,772	+0.88(+0.86%)
Jan 19, 2017	102.28	103.00	102.17	102.36	3,923,119	-0.38(-0.37%)
Jan 18, 2017	102.40	103.00	102.32	102.74	4,340,388	+0.55(+0.54%)
Jan 17, 2017	101.07	102.32	101.06	102.19	3,745,653	+0.64(+0.63%)
Jan 13, 2017		101.55	101.55	101.55	0	-0.29(-0.28%)
Jan 12, 2017	101.71	102.52	101.58	101.84	3,126,043	+0.03(+0.03%)
Jan 11, 2017	101.84	102.36	101.41	101.81	4,650,289	-0.16(-0.16%)
Jan 10, 2017	103.32	103.32	101.75	101.97	5,394,503	-1.49(-1.44%)
Jan 09, 2017	104.16	104.25	103.25	103.46	5,603,419	-1.10(-1.05%)
Jan 06, 2017	104.98	105.16	104.12	104.56	4,109,653	-0.15(-0.14%)
Jan 05, 2017	104.52	105.12	104.19	104.71	5,087,216	-0.14(-0.13%)
Jan 04, 2017	105.11	105.61	104.79	104.85	3,026,725	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.