Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	97.87	99.30	97.58	99.30	7,340,638	+1.85(+1.90%)
Jan 28, 2016	96.43	97.90	96.08	97.45	5,169,860	+1.51(+1.57%)
Jan 27, 2016	95.89	97.28	95.56	95.94	5,795,056	-0.38(-0.39%)
Jan 26, 2016	95.91	97.22	95.77	96.32	3,735,241	+0.38(+0.40%)
Jan 25, 2016	95.92	96.83	95.53	95.94	4,406,502	+0.09(+0.09%)
Jan 22, 2016	94.88	96.29	94.12	95.85	6,946,648	+1.38(+1.46%)
Jan 21, 2016	94.04	94.67	93.25	94.47	6,071,391	+0.70(+0.75%)
Jan 20, 2016	94.85	95.42	93.30	93.77	7,558,088	-2.00(-2.09%)
Jan 19, 2016	94.66	96.10	94.46	95.77	6,825,216	+1.84(+1.96%)
Jan 15, 2016	93.95	93.93	93.93	93.93	8,229,400	-1.88(-1.96%)
Jan 14, 2016	96.40	97.08	95.66	95.81	6,591,819	-0.69(-0.72%)
Jan 13, 2016	97.47	97.94	96.35	96.50	5,161,474	-1.12(-1.15%)
Jan 12, 2016	98.41	98.41	97.14	97.62	5,185,682	+0.18(+0.18%)
Jan 11, 2016	97.34	97.92	96.87	97.44	5,637,949	+0.23(+0.24%)
Jan 08, 2016	97.83	98.63	96.94	97.21	4,853,544	-0.36(-0.37%)
Jan 07, 2016	98.46	98.98	97.21	97.57	5,439,957	-1.91(-1.92%)
Jan 06, 2016	98.38	99.76	98.12	99.48	5,483,415	+0.03(+0.03%)
Jan 05, 2016	98.81	99.85	98.71	99.45	4,893,864	+0.68(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.