Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	95.11	95.33	93.56	93.78	7,741,531	-2.25(-2.34%)
Jan 29, 2015	95.72	96.48	94.87	96.03	4,600,123	+0.31(+0.32%)
Jan 28, 2015	97.21	97.77	95.66	95.72	6,280,100	-1.00(-1.03%)
Jan 27, 2015	97.65	98.05	95.25	96.72	7,365,306	-1.97(-2.00%)
Jan 26, 2015	98.19	98.95	97.67	98.69	4,298,631	+0.16(+0.16%)
Jan 23, 2015	98.36	98.99	98.10	98.53	4,857,695	-0.37(-0.37%)
Jan 22, 2015	97.48	99.00	97.04	98.90	7,620,426	+1.50(+1.54%)
Jan 21, 2015	97.02	98.22	96.60	97.40	5,030,961	-0.11(-0.11%)
Jan 20, 2015	98.33	98.33	96.83	97.51	7,023,874	+0.22(+0.23%)
Jan 16, 2015	96.66	97.43	96.34	97.29	4,404,358	+0.62(+0.64%)
Jan 15, 2015	96.67	97.32	96.38	96.67	4,424,008	+0.00(+0.00%)
Jan 14, 2015	95.46	96.80	95.46	96.67	5,127,849	+0.32(+0.33%)
Jan 13, 2015	96.67	97.49	95.82	96.35	5,373,499	-0.07(-0.07%)
Jan 12, 2015	96.95	97.34	96.19	96.42	4,192,739	-0.40(-0.41%)
Jan 09, 2015	97.55	97.67	96.59	96.82	4,061,535	-0.66(-0.68%)
Jan 08, 2015	96.74	97.91	96.68	97.48	7,131,504	+1.74(+1.82%)
Jan 07, 2015	95.13	96.23	94.43	95.74	6,526,269	+2.72(+2.92%)
Jan 06, 2015	94.08	94.62	92.94	93.02	6,194,995	-0.71(-0.76%)
Jan 05, 2015	94.45	95.05	93.72	93.73	6,440,954	-0.71(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.