Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 80.20 80.82 79.90 80.36 6,729,456 -0.72(-0.89%)
Jan 30, 2014 80.62 81.36 80.55 81.08 4,585,626 +0.86(+1.07%)
Jan 29, 2014 81.87 81.87 80.10 80.22 7,532,390 -2.10(-2.55%)
Jan 28, 2014 82.39 82.67 81.71 82.32 3,867,847 +0.26(+0.32%)
Jan 27, 2014 81.43 82.77 81.42 82.06 5,811,012 +0.63(+0.77%)
Jan 24, 2014 82.07 82.63 81.43 81.43 5,920,924 -1.00(-1.21%)
Jan 23, 2014 82.85 82.85 81.87 82.43 5,429,063 -0.42(-0.51%)
Jan 22, 2014 82.83 83.00 82.47 82.85 3,920,395 -0.07(-0.08%)
Jan 21, 2014 82.21 83.06 82.15 82.92 4,697,037 +0.72(+0.88%)
Jan 17, 2014 82.94 82.20 82.20 82.20 6,259,600 -0.66(-0.80%)
Jan 16, 2014 82.68 83.17 82.30 82.86 3,724,717 -0.03(-0.04%)
Jan 15, 2014 82.37 83.19 82.28 82.89 4,189,127 +0.52(+0.63%)
Jan 14, 2014 82.63 82.86 82.26 82.37 4,385,861 +0.00(+0.00%)
Jan 13, 2014 83.06 83.57 82.32 82.37 4,487,138 -1.13(-1.35%)
Jan 10, 2014 83.20 83.64 82.75 83.50 3,712,915 +0.65(+0.78%)
Jan 09, 2014 83.34 83.39 82.37 82.85 4,565,842 -0.39(-0.47%)
Jan 08, 2014 83.33 83.62 82.81 83.24 5,662,407 -0.24(-0.29%)
Jan 07, 2014 82.62 83.99 82.61 83.48 6,325,937 +1.20(+1.46%)
Jan 06, 2014 82.20 82.61 82.08 82.28 3,883,245 +0.04(+0.05%)
Jan 03, 2014 82.12 82.87 82.12 82.24 3,288,547 +0.14(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.