Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.50	65.69	65.28	65.67	5,834,582	+0.26(+0.40%)
Jan 30, 2012	65.60	65.60	65.16	65.41	5,712,247	-0.40(-0.61%)
Jan 27, 2012	66.25	66.42	65.67	65.81	5,832,421	-0.71(-1.07%)
Jan 26, 2012	66.62	66.96	66.35	66.52	5,345,900	-0.18(-0.27%)
Jan 25, 2012	65.88	66.80	65.67	66.70	5,131,226	+0.50(+0.76%)
Jan 24, 2012	65.96	66.32	65.94	66.20	4,148,701	+0.10(+0.15%)
Jan 23, 2012	65.92	66.15	65.39	66.10	5,550,936	-0.18(-0.27%)
Jan 20, 2012	66.06	66.41	65.57	66.28	5,538,768	+0.37(+0.56%)
Jan 19, 2012	65.14	66.05	64.95	65.91	8,195,761	+1.06(+1.63%)
Jan 18, 2012	64.67	65.08	64.51	64.85	5,373,221	+0.20(+0.31%)
Jan 17, 2012	64.76	65.09	64.60	64.65	7,457,568	+0.25(+0.39%)
Jan 13, 2012	64.44	64.72	64.30	64.40	6,678,950	-0.22(-0.34%)
Jan 12, 2012	65.10	65.18	64.47	64.62	5,745,683	-0.39(-0.60%)
Jan 11, 2012	65.00	65.17	64.13	65.01	10,470,135	-0.65(-0.99%)
Jan 10, 2012	65.98	66.05	65.47	65.66	4,995,961	-0.07(-0.11%)
Jan 09, 2012	65.26	65.83	65.01	65.73	5,859,512	+0.34(+0.52%)
Jan 06, 2012	66.27	66.27	65.29	65.39	6,532,905	-0.83(-1.25%)
Jan 05, 2012	66.58	66.67	66.12	66.22	4,909,019	-0.52(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.