Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	65.10	65.36	64.88	65.24	4,277,000	+0.15(+0.23%)
Jan 30, 2007	64.68	65.21	64.40	65.09	5,131,600	+0.49(+0.76%)
Jan 29, 2007	64.45	64.85	64.40	64.60	4,451,200	+0.15(+0.23%)
Jan 26, 2007	64.45	64.81	64.40	64.45	8,566,800	+0.03(+0.05%)
Jan 25, 2007	65.07	65.07	64.33	64.42	3,750,500	-0.78(-1.20%)
Jan 24, 2007	64.74	65.20	64.50	65.20	3,586,600	+0.36(+0.56%)
Jan 23, 2007	64.71	65.11	64.65	64.84	3,860,200	+0.03(+0.05%)
Jan 22, 2007	64.63	65.13	64.54	64.81	5,546,700	-0.01(-0.02%)
Jan 19, 2007	65.01	65.01	64.67	64.82	5,333,700	-0.10(-0.15%)
Jan 18, 2007	64.41	65.54	64.22	64.92	4,144,400	-0.08(-0.12%)
Jan 17, 2007	64.67	65.00	64.56	65.00	4,494,400	+0.15(+0.23%)
Jan 16, 2007	64.50	64.99	64.50	64.85	3,517,700	+0.15(+0.23%)
Jan 12, 2007	64.78	65.25	64.59	64.70	4,982,100	-0.25(-0.38%)
Jan 11, 2007	64.20	65.06	64.20	64.95	6,909,300	+0.80(+1.25%)
Jan 10, 2007	63.00	64.29	62.29	64.15	6,427,100	+0.80(+1.26%)
Jan 09, 2007	63.05	63.47	63.01	63.35	4,916,500	+0.26(+0.41%)
Jan 08, 2007	63.00	63.27	62.86	63.09	6,122,700	+0.14(+0.22%)
Jan 05, 2007	62.70	63.22	62.70	62.95	4,542,400	-0.20(-0.32%)
Jan 04, 2007	62.70	63.25	62.50	63.15	5,414,300	+0.43(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.