Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	53.85	53.97	53.46	53.70	3,877,900	+0.48(+0.90%)
Jan 28, 2005	53.26	53.41	52.59	53.22	3,321,500	-0.24(-0.45%)
Jan 27, 2005	53.30	53.57	53.20	53.46	2,624,500	+0.05(+0.09%)
Jan 26, 2005	53.49	53.93	53.30	53.41	3,576,000	+0.02(+0.04%)
Jan 25, 2005	53.55	53.76	53.28	53.39	2,933,800	+0.08(+0.15%)
Jan 24, 2005	53.60	53.71	53.03	53.31	3,594,600	-0.26(-0.49%)
Jan 21, 2005	53.56	53.96	53.40	53.57	3,829,500	+0.02(+0.04%)
Jan 20, 2005	54.00	54.22	53.27	53.55	4,214,900	-0.48(-0.89%)
Jan 19, 2005	53.55	54.42	53.50	54.03	4,078,600	+0.54(+1.01%)
Jan 18, 2005	52.47	53.62	52.42	53.49	4,339,200	+0.66(+1.25%)
Jan 14, 2005	52.92	53.02	52.62	52.83	2,719,000	-0.09(-0.17%)
Jan 13, 2005	53.45	53.57	52.53	52.92	3,662,600	-0.69(-1.29%)
Jan 12, 2005	53.25	53.65	53.00	53.61	3,587,400	+0.14(+0.26%)
Jan 11, 2005	53.50	53.80	53.18	53.47	4,540,400	-0.29(-0.54%)
Jan 10, 2005	52.43	53.99	52.35	53.76	6,645,100	+1.31(+2.50%)
Jan 07, 2005	52.10	52.73	52.00	52.45	3,734,800	+0.45(+0.87%)
Jan 06, 2005	51.63	52.19	51.39	52.00	2,961,200	+0.37(+0.72%)
Jan 05, 2005	51.70	52.15	51.59	51.63	3,462,500	+0.06(+0.12%)
Jan 04, 2005	52.45	52.46	51.34	51.57	3,295,400	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.