Indicators

PepsiCo (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	46.95	47.40	46.80	47.26	6,227,000	+0.24(+0.51%)
Jan 29, 2004	46.64	47.14	46.37	47.02	5,383,900	+0.77(+1.66%)
Jan 28, 2004	47.40	47.40	46.13	46.25	3,729,500	-0.20(-0.43%)
Jan 27, 2004	47.03	47.03	46.41	46.45	5,156,700	-0.34(-0.73%)
Jan 26, 2004	46.13	46.90	46.13	46.79	4,633,900	+0.24(+0.52%)
Jan 23, 2004	46.50	46.72	46.10	46.55	5,999,600	+0.01(+0.02%)
Jan 22, 2004	46.25	46.62	46.11	46.54	4,786,000	+0.35(+0.76%)
Jan 21, 2004	46.00	46.24	45.80	46.19	4,534,600	+0.14(+0.30%)
Jan 20, 2004	45.50	46.18	45.50	46.05	5,802,700	+0.66(+1.45%)
Jan 16, 2004	45.51	45.68	45.30	45.39	4,807,100	-0.11(-0.24%)
Jan 15, 2004	45.95	45.99	45.43	45.50	4,323,700	-0.24(-0.52%)
Jan 14, 2004	45.61	45.79	45.50	45.74	3,145,000	+0.10(+0.22%)
Jan 13, 2004	45.78	45.95	45.36	45.64	4,667,100	-0.19(-0.41%)
Jan 12, 2004	46.05	46.18	45.75	45.83	4,150,200	+0.06(+0.13%)
Jan 09, 2004	45.76	46.23	45.40	45.77	7,580,400	-0.24(-0.52%)
Jan 08, 2004	46.70	46.94	45.78	46.01	8,333,000	-0.93(-1.98%)
Jan 07, 2004	47.50	47.55	46.69	46.94	7,057,900	-0.61(-1.28%)
Jan 06, 2004	47.35	48.01	47.30	47.55	6,303,400	+0.30(+0.63%)
Jan 05, 2004	46.88	47.36	46.76	47.25	5,259,200	+0.79(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.