Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 38.82 40.55 38.82 40.48 6,487,100 +1.77(+4.57%)
Jan 30, 2003 40.52 40.52 38.58 38.71 6,880,500 -1.80(-4.44%)
Jan 29, 2003 39.85 40.80 39.25 40.51 5,166,800 -0.02(-0.05%)
Jan 28, 2003 40.54 40.73 39.65 40.53 4,934,900 -0.02(-0.05%)
Jan 27, 2003 41.00 41.00 40.01 40.55 4,074,700 -0.51(-1.24%)
Jan 24, 2003 41.94 42.20 40.57 41.06 4,431,800 -0.87(-2.07%)
Jan 23, 2003 42.00 42.24 41.39 41.93 5,548,200 -0.87(-2.03%)
Jan 22, 2003 43.21 43.81 42.67 42.80 4,979,700 -0.55(-1.27%)
Jan 21, 2003 43.65 44.05 43.25 43.35 3,899,300 -0.30(-0.69%)
Jan 17, 2003 43.77 43.97 43.43 43.65 3,420,400 -0.08(-0.18%)
Jan 16, 2003 43.25 44.00 43.19 43.73 3,638,200 +0.79(+1.84%)
Jan 15, 2003 43.81 43.85 42.88 42.94 3,364,600 -0.51(-1.17%)
Jan 14, 2003 42.99 43.47 42.70 43.45 2,891,700 +0.21(+0.49%)
Jan 13, 2003 42.86 43.50 42.53 43.24 2,955,300 +0.38(+0.89%)
Jan 10, 2003 43.00 43.09 42.61 42.86 2,911,000 -0.28(-0.65%)
Jan 09, 2003 42.95 43.29 42.50 43.14 3,762,800 +0.44(+1.03%)
Jan 08, 2003 42.46 42.96 42.40 42.70 4,514,600 +0.52(+1.23%)
Jan 07, 2003 42.70 42.81 42.00 42.18 4,796,800 -0.78(-1.82%)
Jan 06, 2003 43.25 43.68 42.79 42.96 4,139,400 -0.44(-1.01%)
Jan 03, 2003 43.29 43.49 42.78 43.40 3,153,400 +0.30(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.