Indicators

Oil-Dri Corp of America (NY: ODC )

83.56 +1.18 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.96	13.12	12.94	13.03	11,226	+0.09(+0.69%)
Jan 28, 2011	13.35	13.35	12.84	12.94	23,351	-0.37(-2.77%)
Jan 27, 2011	13.39	13.39	13.25	13.31	13,662	-0.06(-0.46%)
Jan 26, 2011	13.17	13.37	13.17	13.37	6,755	+0.28(+2.14%)
Jan 25, 2011	13.08	13.32	13.01	13.09	14,410	+0.08(+0.58%)
Jan 24, 2011	13.41	13.48	12.96	13.02	23,948	-0.31(-2.36%)
Jan 21, 2011	13.60	13.66	13.32	13.33	25,877	-0.26(-1.91%)
Jan 20, 2011	13.83	14.01	13.59	13.59	16,538	-0.28(-2.02%)
Jan 19, 2011	14.25	14.27	13.82	13.87	16,645	-0.44(-3.10%)
Jan 18, 2011	14.40	14.41	14.23	14.31	5,328	-0.08(-0.52%)
Jan 14, 2011	14.27	14.39	14.22	14.39	8,205	+0.12(+0.81%)
Jan 13, 2011	14.43	14.48	14.27	14.27	10,728	-0.11(-0.76%)
Jan 12, 2011	14.43	14.45	14.30	14.38	12,760	-0.04(-0.28%)
Jan 11, 2011	14.17	14.42	14.03	14.42	9,898	+0.32(+2.28%)
Jan 10, 2011	13.95	14.16	13.95	14.10	9,146	-0.05(-0.39%)
Jan 07, 2011	14.19	14.23	14.04	14.16	12,021	-0.08(-0.58%)
Jan 06, 2011	14.16	14.25	14.07	14.24	6,804	-0.01(-0.10%)
Jan 05, 2011	14.27	14.27	14.10	14.25	10,403	-0.08(-0.57%)
Jan 04, 2011	14.38	14.44	14.24	14.34	14,617	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.