Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

5.231 +0.191 (+3.79%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.764 4.792 4.680 4.708 60,516 -0.09(-1.94%)
Jan 30, 2024 4.745 4.857 4.726 4.801 53,306 -0.04(-0.77%)
Jan 29, 2024 4.875 4.987 4.736 4.838 92,728 +0.06(+1.17%)
Jan 26, 2024 4.736 4.846 4.680 4.782 53,863 -0.04(-0.77%)
Jan 25, 2024 4.810 4.931 4.717 4.819 86,799 +0.02(+0.39%)
Jan 24, 2024 4.708 4.894 4.605 4.801 122,024 +0.12(+2.59%)
Jan 23, 2024 4.792 4.958 4.670 4.680 76,712 -0.14(-2.90%)
Jan 22, 2024 4.829 4.857 4.708 4.819 116,565 +0.02(+0.39%)
Jan 19, 2024 5.081 5.146 4.708 4.801 182,444 -0.24(-4.81%)
Jan 18, 2024 5.081 5.104 4.847 5.043 76,546 +0.05(+0.93%)
Jan 17, 2024 4.838 5.276 4.810 4.997 140,827 +0.16(+3.28%)
Jan 16, 2024 5.220 5.248 4.810 4.838 180,081 -0.42(-7.98%)
Jan 12, 2024 5.491 5.640 5.202 5.258 135,479 -0.16(-2.93%)
Jan 11, 2024 5.481 5.565 5.416 5.416 78,889 -0.10(-1.86%)
Jan 10, 2024 5.509 5.686 5.397 5.519 117,199 -0.02(-0.34%)
Jan 09, 2024 5.547 5.593 5.509 5.537 29,925 -0.04(-0.67%)
Jan 08, 2024 5.593 5.612 5.435 5.575 108,433 -0.05(-0.83%)
Jan 05, 2024 5.593 5.705 5.546 5.621 72,327 +0.01(+0.17%)
Jan 04, 2024 5.640 5.780 5.603 5.612 41,870 -0.07(-1.15%)
Jan 03, 2024 5.677 5.770 5.621 5.677 74,766 -0.09(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.