Indicators

Halliburton Co (NY: HAL )

33.12 +0.20 (+0.59%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.15	17.42	16.66	16.77	11,955,346	-0.61(-3.50%)
Jan 28, 2021	16.65	17.60	16.65	17.38	12,239,347	+0.94(+5.73%)
Jan 27, 2021	16.86	17.34	16.39	16.44	16,904,984	-0.88(-5.05%)
Jan 26, 2021	17.96	18.19	17.30	17.31	10,472,344	-0.41(-2.31%)
Jan 25, 2021	18.07	18.21	17.35	17.72	13,220,382	-0.58(-3.17%)
Jan 22, 2021	17.98	18.35	17.56	18.30	14,873,883	-0.16(-0.88%)
Jan 21, 2021	19.00	19.40	18.29	18.46	12,698,721	-0.64(-3.34%)
Jan 20, 2021	20.35	20.35	18.85	19.10	14,020,188	-0.44(-2.24%)
Jan 19, 2021	20.08	20.31	19.31	19.54	17,665,484	-0.19(-0.96%)
Jan 15, 2021	20.25	20.41	19.44	19.73	12,879,556	-0.97(-4.69%)
Jan 14, 2021	20.58	21.11	20.51	20.70	10,736,209	+0.18(+0.88%)
Jan 13, 2021	20.90	20.92	20.35	20.52	11,125,125	-0.53(-2.53%)
Jan 12, 2021	19.87	21.15	19.66	21.05	16,622,056	+1.48(+7.58%)
Jan 11, 2021	18.44	19.68	18.33	19.57	11,989,493	+0.43(+2.24%)
Jan 08, 2021	19.67	19.67	18.90	19.14	8,770,330	-0.22(-1.13%)
Jan 07, 2021	19.95	20.18	19.22	19.36	14,374,265	-0.45(-2.26%)
Jan 06, 2021	19.91	20.02	19.51	19.81	16,990,982	+0.39(+2.01%)
Jan 05, 2021	18.24	19.97	18.08	19.42	16,722,242	+1.50(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.