Indicators

Greif Bros Corp (NY: GEF )

64.75 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.38	68.71	67.12	68.67	160,530	+1.88(+2.82%)
Jan 30, 2023	66.62	67.68	66.48	66.78	155,121	-0.20(-0.30%)
Jan 27, 2023	67.09	67.96	66.74	66.98	70,409	-0.38(-0.57%)
Jan 26, 2023	66.32	67.41	65.50	67.37	100,366	+1.54(+2.34%)
Jan 25, 2023	64.95	66.03	64.67	65.83	121,795	+0.40(+0.62%)
Jan 24, 2023	65.26	65.81	64.71	65.43	152,630	-0.18(-0.28%)
Jan 23, 2023	66.29	66.79	65.20	65.61	190,985	-0.54(-0.81%)
Jan 20, 2023	66.25	66.58	65.67	66.15	171,379	+0.36(+0.54%)
Jan 19, 2023	65.37	66.26	64.83	65.79	196,420	+0.20(+0.31%)
Jan 18, 2023	66.84	67.24	65.53	65.59	174,591	-1.09(-1.63%)
Jan 17, 2023	68.07	68.63	66.66	66.68	188,154	-1.12(-1.66%)
Jan 13, 2023	67.13	68.15	66.98	67.80	205,649	+0.19(+0.28%)
Jan 12, 2023	66.08	67.64	65.54	67.61	203,779	+1.97(+3.00%)
Jan 11, 2023	65.81	66.45	65.43	65.64	193,820	+0.23(+0.35%)
Jan 10, 2023	64.92	65.47	63.99	65.41	158,663	+0.66(+1.02%)
Jan 09, 2023	65.20	65.61	64.47	64.74	174,359	+0.08(+0.12%)
Jan 06, 2023	65.40	65.78	64.31	64.67	185,390	+0.09(+0.13%)
Jan 05, 2023	64.26	64.99	63.26	64.58	198,369	-0.01(-0.01%)
Jan 04, 2023	64.74	65.59	64.18	64.59	179,015	+0.37(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.