Indicators

Greif Bros Corp (NY: GEF )

64.17 -0.58 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.41	55.35		55.13	168,531	+0.37(+0.68%)
Jan 28, 2022	53.99	54.76	53.22	54.76	177,009	+0.71(+1.31%)
Jan 27, 2022	55.71	57.23	53.50	54.05	334,481	-1.18(-2.14%)
Jan 26, 2022	56.93	57.30	54.95	55.23	211,780	-1.09(-1.94%)
Jan 25, 2022	55.75	56.61	54.73	56.32	256,254	-0.44(-0.77%)
Jan 24, 2022	54.68	56.87	54.41	56.76	233,121	+1.03(+1.86%)
Jan 21, 2022	56.93	57.36	55.50	55.73	221,058	-1.27(-2.22%)
Jan 20, 2022	56.94	58.47	56.59	57.00	212,556	+0.01(+0.02%)
Jan 19, 2022	56.98	57.83	56.44	56.99	293,938	+0.53(+0.94%)
Jan 18, 2022	57.14	57.49	56.34	56.45	144,109	-1.24(-2.15%)
Jan 14, 2022				57.69	0	+0.42(+0.73%)
Jan 13, 2022	57.01	57.79	57.00	57.27	161,618	+0.69(+1.22%)
Jan 12, 2022	57.23	57.59	56.45	56.59	209,836	-0.48(-0.85%)
Jan 11, 2022	56.43	57.16	55.83	57.07	344,201	+0.85(+1.51%)
Jan 10, 2022	56.26	56.73	55.77	56.22	415,849	+0.13(+0.23%)
Jan 07, 2022	55.59	56.20	55.13	56.09	308,857	+0.37(+0.67%)
Jan 06, 2022	57.31	57.31	55.57	55.72	314,361	-0.48(-0.86%)
Jan 05, 2022	56.37	57.23	55.92	56.20	135,907	+0.27(+0.48%)
Jan 04, 2022	55.98	57.39	55.75	55.93	164,011	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.