Indicators

Greif Bros Corp (NY: GEF )

64.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.39	41.43	40.40	40.87	264,611	-0.76(-1.83%)
Jan 28, 2021	42.64	42.64	41.25	41.63	163,852	-0.23(-0.54%)
Jan 27, 2021	42.72	42.84	41.48	41.86	248,189	-1.84(-4.20%)
Jan 26, 2021	44.69	44.69	43.63	43.70	114,951	-0.50(-1.13%)
Jan 25, 2021	44.76	44.87	43.35	44.20	177,591	-0.86(-1.91%)
Jan 22, 2021	43.90	45.14	43.33	45.06	125,731	+0.62(+1.39%)
Jan 21, 2021	45.25	45.66	44.40	44.44	147,116	-0.82(-1.82%)
Jan 20, 2021	45.81	45.81	44.89	45.26	193,749	-0.06(-0.14%)
Jan 19, 2021	46.06	46.16	45.16	45.33	155,855	-0.35(-0.77%)
Jan 15, 2021	45.73	46.43	45.17	45.68	234,891	-0.95(-2.04%)
Jan 14, 2021	45.86	47.06	45.73	46.63	179,089	+0.84(+1.84%)
Jan 13, 2021	46.62	46.62	45.30	45.79	175,519	-0.95(-2.03%)
Jan 12, 2021	46.55	47.07	46.45	46.74	154,222	+0.17(+0.37%)
Jan 11, 2021	45.39	46.90	45.23	46.57	171,389	+0.50(+1.08%)
Jan 08, 2021	47.06	47.06	45.26	46.07	181,305	-0.62(-1.34%)
Jan 07, 2021	46.48	46.84	45.74	46.69	176,356	+0.46(+1.00%)
Jan 06, 2021	44.55	47.07	44.55	46.23	340,838	+2.58(+5.91%)
Jan 05, 2021	42.63	44.11	42.63	43.65	188,425	+1.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.