Indicators

Greif Bros Corp (NY: GEF )

64.17 -0.58 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.21	44.76	43.47	44.52	246,273	+0.20(+0.45%)
Jan 30, 2017	45.63	45.65	44.19	44.32	229,095	-1.34(-2.93%)
Jan 27, 2017	44.72	45.81	43.78	45.65	365,396	+1.95(+4.46%)
Jan 26, 2017	44.35	44.35	43.27	43.70	203,395	-0.66(-1.48%)
Jan 25, 2017	43.80	44.58	43.62	44.36	214,829	+0.62(+1.41%)
Jan 24, 2017	42.34	43.91	42.20	43.74	319,127	+1.76(+4.20%)
Jan 23, 2017	40.91	42.00	40.74	41.98	256,410	+1.03(+2.51%)
Jan 20, 2017	40.63	41.40	40.34	40.95	151,643	+0.41(+1.01%)
Jan 19, 2017	41.23	41.42	40.34	40.54	88,280	-0.58(-1.41%)
Jan 18, 2017	41.05	41.30	40.83	41.12	139,319	+0.06(+0.15%)
Jan 17, 2017	42.19	42.20	40.91	41.06	147,524	-0.97(-2.30%)
Jan 13, 2017		42.03	42.03	42.03	0	+0.43(+1.04%)
Jan 12, 2017	41.41	41.73	40.64	41.59	368,646	+0.15(+0.35%)
Jan 11, 2017	40.78	41.59	40.78	41.45	198,569	+0.46(+1.13%)
Jan 10, 2017	39.92	41.36	39.92	40.98	450,472	+1.38(+3.49%)
Jan 09, 2017	39.64	40.11	39.20	39.60	254,678	-0.26(-0.64%)
Jan 06, 2017	40.45	40.45	39.62	39.85	235,080	-0.48(-1.19%)
Jan 05, 2017	41.27	41.49	40.32	40.33	262,453	-1.26(-3.03%)
Jan 04, 2017	41.15	42.31	41.05	41.59	459,504	+1.42(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.