Indicators

Greif Bros Corp (NY: GEF )

64.75 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.52	27.76	26.68	26.95	447,033	-0.83(-2.97%)
Jan 29, 2015	28.17	28.17	27.53	27.78	429,541	-0.40(-1.40%)
Jan 28, 2015	28.36	28.40	28.08	28.17	236,999	-0.03(-0.10%)
Jan 27, 2015	27.74	28.29	27.67	28.20	434,285	+0.06(+0.23%)
Jan 26, 2015	28.18	28.18	27.72	28.14	461,480	+0.20(+0.73%)
Jan 23, 2015	28.61	28.77	27.89	27.93	175,614	-0.78(-2.70%)
Jan 22, 2015	28.80	29.28	28.61	28.71	290,246	+0.06(+0.20%)
Jan 21, 2015	28.40	28.90	28.24	28.65	228,813	+0.24(+0.84%)
Jan 20, 2015	29.64	29.74	28.35	28.41	342,645	-1.14(-3.84%)
Jan 16, 2015	29.11	29.60	28.25	29.55	612,791	-0.09(-0.31%)
Jan 15, 2015	28.58	30.62	28.15	29.64	608,467	-1.28(-4.15%)
Jan 14, 2015	30.49	30.96	30.29	30.93	270,596	-0.09(-0.30%)
Jan 13, 2015	31.75	32.01	30.69	31.02	228,007	-0.39(-1.24%)
Jan 12, 2015	31.39	31.63	30.83	31.41	167,640	+0.01(+0.04%)
Jan 09, 2015	32.27	32.27	31.36	31.39	163,744	-0.90(-2.78%)
Jan 08, 2015	32.13	32.43	31.80	32.29	301,034	+0.48(+1.51%)
Jan 07, 2015	31.81	31.94	31.49	31.81	128,565	+0.29(+0.92%)
Jan 06, 2015	32.30	32.37	31.15	31.52	345,443	-0.79(-2.45%)
Jan 05, 2015	33.11	33.11	31.96	32.31	294,224	-1.16(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.