Indicators

Greif Bros Corp (NY: GEF )

64.17 -0.58 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.08	31.09	30.64	30.80	211,998	-0.07(-0.23%)
Jan 30, 2012	30.92	31.17	30.51	30.87	124,192	-0.34(-1.08%)
Jan 27, 2012	30.98	31.34	30.90	31.21	136,455	+0.19(+0.61%)
Jan 26, 2012	31.06	31.27	30.82	31.02	148,432	-0.06(-0.20%)
Jan 25, 2012	30.80	31.10	30.52	31.08	135,857	+0.21(+0.68%)
Jan 24, 2012	30.70	31.06	30.56	30.87	198,343	-0.14(-0.45%)
Jan 23, 2012	30.70	31.03	30.53	31.01	121,103	+0.31(+0.99%)
Jan 20, 2012	31.37	31.50	30.68	30.71	206,802	-0.90(-2.86%)
Jan 19, 2012	30.80	31.78	30.74	31.61	275,648	+0.81(+2.62%)
Jan 18, 2012	30.19	30.86	30.10	30.80	152,162	+0.53(+1.76%)
Jan 17, 2012	29.96	30.49	29.77	30.27	451,875	+0.55(+1.84%)
Jan 13, 2012	29.84	29.91	29.39	29.72	221,666	-0.27(-0.89%)
Jan 12, 2012	29.94	30.26	29.59	29.99	244,184	+0.01(+0.02%)
Jan 11, 2012	29.66	30.04	29.66	29.98	215,291	+0.14(+0.47%)
Jan 10, 2012	29.89	30.07	29.62	29.84	209,321	+0.37(+1.25%)
Jan 09, 2012	29.74	29.80	29.39	29.47	173,495	-0.16(-0.54%)
Jan 06, 2012	29.51	29.77	29.30	29.63	256,251	+0.13(+0.43%)
Jan 05, 2012	29.46	29.76	29.05	29.51	182,067	-0.15(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.