Indicators

Greif Bros Corp (NY: GEF )

64.40 +0.23 (+0.36%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.05	39.18	38.64	38.86	208,588	-0.11(-0.28%)
Jan 28, 2011	39.92	39.98	38.89	38.97	111,918	-0.89(-2.24%)
Jan 27, 2011	39.82	39.96	39.49	39.87	209,511	+0.14(+0.36%)
Jan 26, 2011	39.76	39.94	39.47	39.72	234,271	-0.03(-0.08%)
Jan 25, 2011	39.26	40.53	39.26	39.76	314,601	+0.26(+0.66%)
Jan 24, 2011	39.02	39.57	39.02	39.50	206,127	+0.65(+1.67%)
Jan 21, 2011	38.83	39.19	38.63	38.85	263,207	+0.16(+0.41%)
Jan 20, 2011	38.82	38.91	38.50	38.69	144,191	-0.18(-0.46%)
Jan 19, 2011	39.24	39.39	38.76	38.87	168,750	-0.37(-0.94%)
Jan 18, 2011	38.73	39.24	38.42	39.24	259,308	+0.59(+1.53%)
Jan 14, 2011	38.62	38.67	38.36	38.65	87,043	-0.07(-0.18%)
Jan 13, 2011	38.84	38.95	38.60	38.71	58,299	-0.10(-0.27%)
Jan 12, 2011	38.99	38.99	38.67	38.82	121,210	+0.15(+0.40%)
Jan 11, 2011	38.30	38.66	38.15	38.66	135,825	+0.58(+1.52%)
Jan 10, 2011	38.20	38.34	37.75	38.09	223,670	-0.13(-0.34%)
Jan 07, 2011	38.44	38.70	38.06	38.21	162,815	-0.08(-0.21%)
Jan 06, 2011	38.44	38.44	38.21	38.29	157,859	-0.07(-0.19%)
Jan 05, 2011	38.11	38.63	38.02	38.37	276,450	+0.23(+0.60%)
Jan 04, 2011	38.34	38.62	37.94	38.14	274,768	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.