Indicators

Greif Bros Corp (NY: GEF )

64.75 +0.07 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.61	30.21	28.96	28.96	628,739	-0.68(-2.30%)
Jan 28, 2010	30.17	30.17	29.43	29.64	159,517	-0.56(-1.86%)
Jan 27, 2010	30.33	30.50	29.43	30.20	631,745	-0.36(-1.18%)
Jan 26, 2010	30.47	30.82	30.39	30.56	160,308	-0.22(-0.70%)
Jan 25, 2010	31.14	31.38	30.60	30.78	280,116	-0.07(-0.21%)
Jan 22, 2010	31.48	31.48	30.78	30.84	254,754	-0.55(-1.75%)
Jan 21, 2010	32.27	32.27	31.20	31.39	261,217	-0.83(-2.56%)
Jan 20, 2010	32.75	32.87	32.12	32.22	183,118	-0.82(-2.48%)
Jan 19, 2010	32.66	33.37	32.56	33.04	131,820	+0.40(+1.23%)
Jan 15, 2010	33.02	32.64	32.64	32.64	285,752	-0.34(-1.02%)
Jan 14, 2010	33.33	33.44	32.89	32.97	182,018	-0.56(-1.66%)
Jan 13, 2010	33.17	33.54	32.80	33.53	207,391	+0.37(+1.12%)
Jan 12, 2010	33.23	33.29	32.83	33.16	264,983	-0.22(-0.66%)
Jan 11, 2010	33.75	34.13	33.22	33.38	322,498	-0.29(-0.87%)
Jan 08, 2010	33.70	33.93	33.42	33.67	248,120	-0.19(-0.57%)
Jan 07, 2010	34.02	34.26	33.76	33.87	417,586	-0.31(-0.89%)
Jan 06, 2010	33.53	34.26	33.45	34.17	458,241	+0.72(+2.17%)
Jan 05, 2010	33.48	33.64	32.97	33.45	277,216	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.