Indicators

Greif Bros Corp (NY: GEF )

64.17 -0.58 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.05	17.25	16.84	17.11	405,498	+0.00(+0.03%)
Jan 30, 2007	16.92	17.20	16.81	17.11	436,895	+0.19(+1.13%)
Jan 29, 2007	16.43	16.96	16.43	16.92	586,536	+0.51(+3.08%)
Jan 26, 2007	16.36	16.54	16.09	16.41	365,416	+0.14(+0.84%)
Jan 25, 2007	16.44	16.46	16.16	16.27	380,780	-0.11(-0.68%)
Jan 24, 2007	16.20	16.50	16.12	16.38	305,292	+0.18(+1.13%)
Jan 23, 2007	15.83	16.41	15.83	16.20	336,356	+0.42(+2.64%)
Jan 22, 2007	16.35	16.35	15.72	15.79	345,040	-0.57(-3.48%)
Jan 19, 2007	15.95	16.42	15.52	16.35	559,480	+0.33(+2.06%)
Jan 18, 2007	16.45	16.65	15.95	16.02	392,137	-0.58(-3.47%)
Jan 17, 2007	16.70	16.99	16.58	16.60	326,335	-0.25(-1.47%)
Jan 16, 2007	17.40	17.60	16.77	16.85	450,256	-0.40(-2.32%)
Jan 12, 2007	17.06	17.33	17.00	17.25	302,620	+0.29(+1.69%)
Jan 11, 2007	16.85	17.21	16.82	16.96	300,282	+0.11(+0.66%)
Jan 10, 2007	16.90	16.95	16.72	16.85	197,070	-0.19(-1.14%)
Jan 09, 2007	17.07	17.29	16.71	17.05	206,089	-0.06(-0.37%)
Jan 08, 2007	16.54	17.20	16.54	17.11	314,979	+0.24(+1.41%)
Jan 05, 2007	17.42	17.45	16.81	16.87	494,681	-0.61(-3.47%)
Jan 04, 2007	17.91	17.96	17.18	17.48	530,421	-0.55(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.