Indicators

Greif Bros Corp (NY: GEF )

64.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.723	9.790	9.697	9.748	310,971	+0.01(+0.11%)
Jan 30, 2006	9.625	9.767	9.625	9.737	463,617	+0.12(+1.29%)
Jan 27, 2006	9.625	9.646	9.553	9.613	175,359	-0.01(-0.12%)
Jan 26, 2006	9.661	9.685	9.498	9.625	181,037	+0.00(+0.02%)
Jan 25, 2006	9.491	9.669	9.386	9.624	450,590	+0.19(+2.05%)
Jan 24, 2006	9.273	9.461	9.260	9.431	721,479	+0.19(+2.11%)
Jan 23, 2006	9.049	9.281	9.049	9.236	215,107	+0.11(+1.16%)
Jan 20, 2006	9.438	9.438	9.037	9.130	266,880	-0.24(-2.57%)
Jan 19, 2006	9.160	9.431	9.056	9.371	180,369	+0.25(+2.72%)
Jan 18, 2006	9.176	9.279	9.032	9.122	303,622	-0.12(-1.25%)
Jan 17, 2006	9.363	9.363	9.140	9.238	290,595	-0.25(-2.65%)
Jan 13, 2006	9.488	9.603	9.393	9.489	91,855	+0.06(+0.62%)
Jan 12, 2006	9.586	9.591	9.362	9.431	157,990	-0.19(-2.01%)
Jan 11, 2006	9.658	9.726	9.565	9.624	267,548	-0.05(-0.48%)
Jan 10, 2006	9.495	9.705	9.468	9.670	417,522	+0.14(+1.44%)
Jan 09, 2006	9.580	9.775	9.452	9.532	417,522	+0.03(+0.36%)
Jan 06, 2006	9.468	9.568	9.434	9.498	269,552	+0.03(+0.32%)
Jan 05, 2006	9.648	9.711	9.468	9.468	442,908	-0.16(-1.63%)
Jan 04, 2006	9.568	9.800	9.568	9.625	510,379	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.