Indicators

F.N.B. Corp (NY: FNB )

12.94 -0.24 (-1.86%)

Streaming Delayed Price Updated: 11:51 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.09	13.55	12.99	13.47	5,825,013	+0.42(+3.26%)
Jan 30, 2023	12.94	13.16	12.93	13.04	2,677,953	+0.07(+0.51%)
Jan 27, 2023	12.92	12.99	12.84	12.98	1,798,584	+0.09(+0.73%)
Jan 26, 2023	12.84	12.90	12.69	12.88	2,567,307	+0.12(+0.96%)
Jan 25, 2023	12.74	12.80	12.56	12.76	3,408,026	-0.05(-0.37%)
Jan 24, 2023	12.46	12.93	12.26	12.81	4,623,030	+0.43(+3.51%)
Jan 23, 2023	12.19	12.52	12.18	12.37	3,517,448	+0.17(+1.39%)
Jan 20, 2023	12.08	12.25	11.97	12.20	2,148,047	+0.22(+1.81%)
Jan 19, 2023	11.93	12.09	11.87	11.99	2,339,408	-0.04(-0.31%)
Jan 18, 2023	12.34	12.37	12.01	12.02	2,648,148	-0.40(-3.19%)
Jan 17, 2023	12.64	12.67	12.41	12.42	1,905,409	-0.24(-1.86%)
Jan 13, 2023	12.53	12.68	12.37	12.66	2,018,857	+0.02(+0.15%)
Jan 12, 2023	12.54	12.73	12.52	12.64	1,766,404	+0.15(+1.21%)
Jan 11, 2023	12.54	12.60	12.46	12.49	2,005,110	-0.05(-0.38%)
Jan 10, 2023	12.50	12.56	12.37	12.53	1,558,475	+0.06(+0.45%)
Jan 09, 2023	12.70	12.71	12.44	12.48	1,407,679	-0.16(-1.27%)
Jan 06, 2023	12.36	12.66	12.36	12.64	1,821,852	+0.32(+2.61%)
Jan 05, 2023	12.25	12.38	12.23	12.32	2,600,118	-0.01(-0.08%)
Jan 04, 2023	12.38	12.47	12.27	12.33	2,113,343	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.