Indicators

Donaldson Company (NY: DCI )

74.19 +0.47 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.21	57.25	56.11	56.54	995,683	-0.69(-1.21%)
Jan 28, 2021	57.15	57.82	56.85	57.23	687,182	+0.48(+0.84%)
Jan 27, 2021	56.77	57.74	56.37	56.76	670,650	-0.85(-1.47%)
Jan 26, 2021	57.37	57.96	57.28	57.61	602,955	+0.34(+0.60%)
Jan 25, 2021	56.50	57.28	55.91	57.26	726,183	+0.76(+1.35%)
Jan 22, 2021	55.74	56.59	55.41	56.50	359,858	+0.72(+1.30%)
Jan 21, 2021	56.49	56.83	55.65	55.78	434,381	-0.66(-1.16%)
Jan 20, 2021	56.43	56.90	56.13	56.44	538,915	+0.16(+0.29%)
Jan 19, 2021	57.07	57.49	56.25	56.27	531,104	-0.31(-0.55%)
Jan 15, 2021	56.48	56.77	55.52	56.59	491,270	-0.38(-0.67%)
Jan 14, 2021	56.69	57.65	56.51	56.97	394,203	+0.54(+0.96%)
Jan 13, 2021	56.45	56.74	55.83	56.43	450,108	-0.27(-0.47%)
Jan 12, 2021	56.60	57.19	56.36	56.69	316,889	+0.29(+0.52%)
Jan 11, 2021	55.61	56.58	55.61	56.40	321,215	-0.02(-0.03%)
Jan 08, 2021	56.62	56.86	55.46	56.42	357,440	+0.00(+0.00%)
Jan 07, 2021	55.71	56.49	55.26	56.42	315,297	+0.84(+1.51%)
Jan 06, 2021	53.85	55.72	53.85	55.58	596,473	+2.38(+4.47%)
Jan 05, 2021	52.35	53.68	52.21	53.20	706,008	+0.96(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.