Indicators

Donaldson Company (NY: DCI )

74.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.14	14.25	14.02	14.22	430,822	-0.01(-0.06%)
Jan 30, 2007	13.97	14.23	13.95	14.23	863,130	+0.25(+1.82%)
Jan 29, 2007	13.77	14.09	13.68	13.98	718,285	+0.23(+1.64%)
Jan 26, 2007	13.71	13.77	13.57	13.75	528,129	+0.06(+0.44%)
Jan 25, 2007	13.77	13.81	13.63	13.69	338,715	-0.12(-0.88%)
Jan 24, 2007	13.89	13.89	13.72	13.81	325,593	-0.10(-0.70%)
Jan 23, 2007	13.66	14.03	13.58	13.91	471,428	+0.23(+1.68%)
Jan 22, 2007	13.86	13.91	13.62	13.68	611,322	-0.16(-1.17%)
Jan 19, 2007	13.73	13.86	13.70	13.84	285,481	+0.03(+0.23%)
Jan 18, 2007	13.80	13.94	13.75	13.81	364,713	-0.00(-0.03%)
Jan 17, 2007	13.86	13.92	13.77	13.81	247,846	-0.11(-0.76%)
Jan 16, 2007	13.93	13.97	13.84	13.92	492,227	+0.06(+0.44%)
Jan 12, 2007	13.83	13.88	13.77	13.86	404,577	+0.02(+0.18%)
Jan 11, 2007	13.81	13.89	13.76	13.83	400,120	+0.09(+0.65%)
Jan 10, 2007	13.67	13.77	13.58	13.74	649,205	-0.04(-0.29%)
Jan 09, 2007	13.77	13.89	13.61	13.78	528,376	-0.07(-0.52%)
Jan 08, 2007	13.82	13.93	13.66	13.86	700,953	+0.02(+0.15%)
Jan 05, 2007	13.88	13.94	13.73	13.84	544,718	-0.11(-0.81%)
Jan 04, 2007	14.01	14.01	13.83	13.95	759,634	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.