Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	204.92	206.62		206.49	1,185,200	-0.10(-0.05%)
Jan 28, 2022	207.73	208.34	200.32	206.59	1,158,789	-2.89(-1.38%)
Jan 27, 2022	212.91	215.10	207.78	209.48	849,387	-1.66(-0.78%)
Jan 26, 2022	213.29	217.77	210.06	211.13	1,673,741	-0.76(-0.36%)
Jan 25, 2022	206.78	213.92	201.21	211.89	1,441,782	+2.49(+1.19%)
Jan 24, 2022	205.56	210.31	202.79	209.40	1,694,414	+0.60(+0.29%)
Jan 21, 2022	212.06	212.67	208.23	208.80	1,052,354	-3.14(-1.48%)
Jan 20, 2022	216.21	217.35	211.22	211.94	1,237,158	-4.09(-1.90%)
Jan 19, 2022	221.45	221.57	215.30	216.04	1,340,415	-4.58(-2.08%)
Jan 18, 2022	220.42	221.69	217.39	220.62	1,258,021	-1.44(-0.65%)
Jan 14, 2022				222.06	0	+1.46(+0.66%)
Jan 13, 2022	217.07	222.54	217.07	220.60	836,594	+4.04(+1.86%)
Jan 12, 2022	217.37	218.60	215.09	216.56	815,485	-0.68(-0.31%)
Jan 11, 2022	216.88	218.01	213.62	217.24	1,097,528	+0.94(+0.44%)
Jan 10, 2022	220.16	220.99	214.45	216.30	1,112,857	-2.78(-1.27%)
Jan 07, 2022	215.01	219.68	214.53	219.08	1,403,387	+3.89(+1.81%)
Jan 06, 2022	214.11	217.81	212.92	215.19	1,136,059	+3.03(+1.43%)
Jan 05, 2022	213.37	217.18	212.13	212.16	1,599,214	-0.90(-0.42%)
Jan 04, 2022	207.09	213.74	206.37	213.06	1,091,811	+7.83(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.