Indicators

Cummins (NY: CMI )

284.74 +0.84 (+0.30%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	77.01	77.52	75.13	75.31	3,904,695	-0.98(-1.28%)
Jan 30, 2012	75.79	76.68	74.24	76.29	3,380,020	-0.83(-1.08%)
Jan 27, 2012	77.26	78.02	76.91	77.12	2,631,697	-0.54(-0.70%)
Jan 26, 2012	80.34	80.34	77.20	77.66	4,771,681	-1.24(-1.57%)
Jan 25, 2012	77.12	79.18	76.68	78.90	3,504,145	+1.56(+2.02%)
Jan 24, 2012	75.58	77.65	75.16	77.34	2,981,021	+0.94(+1.23%)
Jan 23, 2012	76.21	77.12	75.56	76.39	3,412,051	+0.52(+0.69%)
Jan 20, 2012	76.12	76.39	75.38	75.87	4,317,130	-0.53(-0.69%)
Jan 19, 2012	75.04	76.83	74.72	76.40	7,008,819	+3.03(+4.14%)
Jan 18, 2012	71.66	73.68	71.45	73.37	2,752,956	+1.50(+2.09%)
Jan 17, 2012	72.09	73.10	71.67	71.87	3,052,574	+1.08(+1.52%)
Jan 13, 2012	70.83	71.72	70.10	70.79	3,665,898	-1.06(-1.48%)
Jan 12, 2012	71.70	72.06	70.43	71.85	2,568,177	+0.48(+0.67%)
Jan 11, 2012	71.22	71.87	70.96	71.38	2,342,807	-0.12(-0.16%)
Jan 10, 2012	70.88	71.83	70.73	71.49	4,429,301	+1.82(+2.62%)
Jan 09, 2012	67.90	69.93	67.79	69.67	3,724,750	+1.94(+2.87%)
Jan 06, 2012	68.79	68.81	67.61	67.73	3,788,750	-0.85(-1.24%)
Jan 05, 2012	67.10	68.69	66.32	68.57	5,189,203	+1.74(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.