Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.737	5.958	5.731	5.939	8,858,946	+0.20(+3.54%)
Jan 30, 2007	5.671	5.751	5.616	5.736	8,318,538	+0.12(+2.13%)
Jan 29, 2007	5.623	5.693	5.578	5.616	12,950,523	+0.10(+1.74%)
Jan 26, 2007	5.395	5.550	5.358	5.520	8,303,244	+0.15(+2.85%)
Jan 25, 2007	5.378	5.424	5.343	5.367	7,929,943	-0.03(-0.56%)
Jan 24, 2007	5.345	5.407	5.313	5.397	4,134,061	+0.05(+1.02%)
Jan 23, 2007	5.219	5.396	5.217	5.342	4,876,130	+0.12(+2.30%)
Jan 22, 2007	5.321	5.334	5.201	5.222	5,755,284	-0.11(-2.00%)
Jan 19, 2007	5.296	5.350	5.292	5.329	4,032,097	+0.04(+0.83%)
Jan 18, 2007	5.300	5.357	5.267	5.285	4,170,881	-0.01(-0.25%)
Jan 17, 2007	5.240	5.331	5.229	5.298	7,163,516	+0.06(+1.12%)
Jan 16, 2007	5.142	5.240	5.130	5.240	3,792,483	+0.09(+1.69%)
Jan 12, 2007	5.115	5.197	5.105	5.153	4,232,060	+0.04(+0.75%)
Jan 11, 2007	5.073	5.130	5.054	5.114	4,502,264	+0.07(+1.38%)
Jan 10, 2007	5.142	5.142	4.971	5.044	9,585,721	-0.13(-2.52%)
Jan 09, 2007	5.119	5.189	5.104	5.175	4,451,282	+0.06(+1.09%)
Jan 08, 2007	5.155	5.162	5.092	5.119	5,746,221	-0.00(-0.05%)
Jan 05, 2007	5.189	5.189	5.093	5.122	4,278,510	-0.09(-1.68%)
Jan 04, 2007	5.199	5.211	5.142	5.210	5,050,602	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.