Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 26.41 27.06 26.27 26.91 7,427,129 +0.14(+0.52%)
Jan 30, 2014 26.41 26.87 26.38 26.77 5,530,833 +0.64(+2.45%)
Jan 29, 2014 26.19 26.38 26.02 26.13 7,285,739 -0.39(-1.47%)
Jan 28, 2014 26.20 26.70 26.20 26.52 4,908,671 +0.38(+1.45%)
Jan 27, 2014 26.09 26.37 25.89 26.14 7,423,534 -0.06(-0.23%)
Jan 24, 2014 26.74 26.84 26.19 26.20 9,396,316 -0.82(-3.03%)
Jan 23, 2014 27.17 27.32 26.88 27.02 8,602,676 -0.20(-0.73%)
Jan 22, 2014 27.20 27.38 27.16 27.22 7,842,456 +0.18(+0.67%)
Jan 21, 2014 27.35 27.52 26.91 27.04 9,551,237 -0.19(-0.70%)
Jan 17, 2014 27.23 27.23 27.23 0 -0.01(-0.04%)
Jan 16, 2014 27.46 27.51 26.76 27.24 27,359,260 -1.99(-6.81%)
Jan 15, 2014 28.88 29.25 28.83 29.23 11,948,212 +0.35(+1.21%)
Jan 14, 2014 28.62 28.98 28.41 28.88 8,011,355 +0.45(+1.58%)
Jan 13, 2014 28.83 28.98 28.33 28.43 6,856,538 -0.45(-1.56%)
Jan 10, 2014 28.76 28.94 28.63 28.88 4,576,165 +0.22(+0.77%)
Jan 09, 2014 28.30 28.68 28.22 28.66 4,580,759 +0.43(+1.52%)
Jan 08, 2014 28.27 28.41 28.05 28.23 5,027,312 -0.12(-0.42%)
Jan 07, 2014 28.30 28.43 28.20 28.35 3,842,530 +0.13(+0.46%)
Jan 06, 2014 28.56 28.74 28.08 28.22 5,073,079 -0.21(-0.74%)
Jan 03, 2014 28.27 28.78 28.26 28.43 4,632,583 +0.18(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.