Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.04 22.22 21.85 22.03 7,435,546 -0.10(-0.45%)
Jan 30, 2013 22.47 22.56 22.08 22.13 9,396,595 -0.39(-1.73%)
Jan 29, 2013 22.39 22.67 22.25 22.52 9,370,974 +0.20(+0.90%)
Jan 28, 2013 22.36 22.42 22.15 22.32 8,012,811 +0.08(+0.36%)
Jan 25, 2013 22.18 22.45 21.90 22.24 11,657,531 +0.15(+0.68%)
Jan 24, 2013 21.81 22.24 21.81 22.09 14,905,761 +0.41(+1.89%)
Jan 23, 2013 21.25 21.83 21.06 21.68 18,305,302 +0.87(+4.18%)
Jan 22, 2013 20.92 21.00 20.57 20.81 12,704,276 -0.10(-0.48%)
Jan 18, 2013 20.68 21.17 20.61 20.91 15,334,099 +0.02(+0.10%)
Jan 17, 2013 20.92 20.97 20.65 20.89 7,998,566 +0.07(+0.34%)
Jan 16, 2013 20.73 20.90 20.71 20.82 4,814,298 +0.04(+0.19%)
Jan 15, 2013 20.59 20.81 20.59 20.78 5,428,416 +0.13(+0.63%)
Jan 14, 2013 20.52 20.78 20.45 20.65 6,574,650 +0.11(+0.54%)
Jan 12, 2013 20.64 20.67 20.29 20.54 6,853,155 +0.00(+0.00%)
Jan 11, 2013 20.64 20.67 20.29 20.54 6,840,733 +0.00(+0.00%)
Jan 10, 2013 20.42 20.58 20.01 20.54 20,698,998 +0.00(+0.00%)
Jan 09, 2013 20.57 20.76 20.47 20.54 8,186,387 +0.03(+0.15%)
Jan 08, 2013 20.46 20.53 20.30 20.51 8,427,564 +0.05(+0.24%)
Jan 07, 2013 20.81 20.83 20.42 20.46 10,993,913 -0.48(-2.29%)
Jan 04, 2013 20.50 21.04 20.40 20.94 9,248,014 +0.58(+2.85%)
Jan 03, 2013 20.12 20.67 20.11 20.36 7,604,122 +0.19(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.