Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.81	22.93	22.49	22.55	12,688,895	-0.12(-0.53%)
Jan 30, 2012	22.51	22.81	22.44	22.67	9,103,141	-0.09(-0.40%)
Jan 27, 2012	22.77	22.99	22.76	22.76	10,479,030	-0.22(-0.96%)
Jan 26, 2012	22.75	23.10	22.73	22.98	15,033,607	+0.32(+1.41%)
Jan 25, 2012	22.00	22.70	21.86	22.66	17,112,802	+0.81(+3.71%)
Jan 24, 2012	22.69	22.10	21.61	21.85	24,443,190	-0.84(-3.70%)
Jan 23, 2012	22.96	23.01	22.48	22.69	13,240,877	-0.13(-0.57%)
Jan 20, 2012	23.06	23.14	22.75	22.82	8,613,469	-0.23(-1.00%)
Jan 19, 2012	23.16	23.28	22.97	23.05	12,168,478	+0.19(+0.83%)
Jan 18, 2012	22.87	23.14	22.75	22.86	8,793,661	-0.09(-0.39%)
Jan 17, 2012	23.12	23.28	21.83	22.95	12,031,768	+0.01(+0.04%)
Jan 13, 2012	23.33	23.33	22.35	22.94	12,864,563	-0.74(-3.12%)
Jan 12, 2012	23.59	23.71	23.24	23.68	8,867,467	+0.20(+0.85%)
Jan 11, 2012	23.32	23.67	23.25	23.48	7,443,202	-0.05(-0.21%)
Jan 10, 2012	23.35	23.64	23.34	23.53	10,381,480	+0.50(+2.17%)
Jan 09, 2012	22.84	23.07	22.57	23.03	7,656,043	+0.34(+1.50%)
Jan 06, 2012	22.80	23.11	22.64	22.69	10,238,974	-0.07(-0.31%)
Jan 05, 2012	22.46	22.89	22.27	22.76	11,467,729	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.