Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	69.68	70.62	69.49	70.60	4,172,257	+1.32(+1.91%)
Jan 28, 2011	71.09	71.39	69.19	69.28	3,596,712	-1.64(-2.31%)
Jan 27, 2011	71.28	71.44	70.58	70.92	2,881,537	-0.10(-0.14%)
Jan 26, 2011	70.85	71.47	70.35	71.02	5,742,364	+0.77(+1.10%)
Jan 25, 2011	69.07	70.29	68.19	70.25	8,808,638	+2.66(+3.94%)
Jan 24, 2011	67.65	67.98	67.36	67.59	3,748,876	-0.05(-0.07%)
Jan 21, 2011	68.04	68.46	67.16	67.64	3,791,143	-0.10(-0.15%)
Jan 20, 2011	67.18	68.19	66.76	67.74	5,511,846	-0.57(-0.83%)
Jan 19, 2011	68.90	69.18	67.96	68.31	4,083,848	-0.63(-0.91%)
Jan 18, 2011	69.21	69.46	68.75	68.94	3,733,295	-0.27(-0.39%)
Jan 14, 2011	69.32	69.58	68.77	69.21	2,942,745	-0.06(-0.09%)
Jan 13, 2011	68.79	69.41	68.56	69.27	3,964,586	+0.57(+0.83%)
Jan 12, 2011	68.42	69.00	68.02	68.70	3,596,010	+0.70(+1.03%)
Jan 11, 2011	68.73	68.77	67.61	68.00	3,200,407	+0.02(+0.03%)
Jan 10, 2011	67.13	68.29	67.06	67.98	3,995,203	+0.19(+0.28%)
Jan 07, 2011	66.51	68.03	66.51	67.79	5,786,380	+1.56(+2.36%)
Jan 06, 2011	66.08	66.75	65.80	66.23	3,262,964	+0.34(+0.52%)
Jan 05, 2011	65.08	66.00	64.97	65.89	2,569,901	+0.48(+0.73%)
Jan 04, 2011	65.75	65.81	64.75	65.41	3,999,764	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.