Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	44.08	44.17	42.58	42.86	5,178,110	-0.82(-1.88%)
Jan 28, 2010	45.77	46.08	43.68	43.68	6,139,656	-1.86(-4.08%)
Jan 27, 2010	45.10	45.84	44.91	45.54	5,382,921	+0.24(+0.53%)
Jan 26, 2010	44.97	45.91	44.35	45.30	6,235,703	+0.35(+0.78%)
Jan 25, 2010	44.70	45.24	44.03	44.95	6,411,698	+0.83(+1.88%)
Jan 22, 2010	45.16	45.64	43.97	44.12	8,878,899	-1.24(-2.73%)
Jan 21, 2010	47.18	47.65	45.22	45.36	11,961,212	-1.99(-4.20%)
Jan 20, 2010	48.09	48.12	46.37	47.35	13,754,263	-3.16(-6.26%)
Jan 19, 2010	50.36	50.72	49.90	50.51	4,486,026	+0.47(+0.94%)
Jan 15, 2010		50.04	50.04	50.04	0	-0.51(-1.01%)
Jan 14, 2010	51.06	51.28	50.08	50.55	2,530,051	-0.47(-0.92%)
Jan 13, 2010	50.76	51.19	50.11	51.02	2,754,975	+0.31(+0.61%)
Jan 12, 2010	51.34	51.34	50.26	50.71	3,745,224	-1.15(-2.22%)
Jan 11, 2010	52.60	52.68	51.43	51.86	4,222,071	-0.52(-0.99%)
Jan 08, 2010	49.74	52.83	49.64	52.38	6,062,913	+2.42(+4.84%)
Jan 07, 2010	50.11	50.35	49.60	49.96	2,597,957	-0.35(-0.70%)
Jan 06, 2010	50.23	50.71	49.82	50.31	3,306,344	+0.16(+0.32%)
Jan 05, 2010	48.98	50.25	48.81	50.15	3,990,357	+1.29(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.