Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	35.19	37.00	35.19	36.79	7,767,900	+1.51(+4.28%)
Jan 30, 2007	35.08	35.40	34.95	35.28	4,310,900	+0.11(+0.31%)
Jan 29, 2007	34.98	35.68	34.67	35.17	6,687,400	-0.14(-0.40%)
Jan 26, 2007	35.55	36.06	34.97	35.31	4,499,100	-0.65(-1.81%)
Jan 25, 2007	36.31	36.61	35.76	35.96	4,078,800	-0.43(-1.18%)
Jan 24, 2007	36.60	36.68	35.86	36.39	3,953,900	-0.27(-0.74%)
Jan 23, 2007	34.50	37.00	34.31	36.66	7,407,900	+1.56(+4.44%)
Jan 22, 2007	35.63	35.75	34.81	35.10	4,163,700	-0.63(-1.76%)
Jan 19, 2007	35.59	36.24	35.32	35.73	4,277,200	+0.19(+0.53%)
Jan 18, 2007	35.53	36.16	35.33	35.54	4,165,400	+0.14(+0.40%)
Jan 17, 2007	35.40	35.82	35.20	35.40	4,524,500	-0.20(-0.56%)
Jan 16, 2007	34.48	35.76	34.40	35.60	7,564,300	+0.90(+2.59%)
Jan 12, 2007	34.44	34.75	34.04	34.70	3,225,400	+0.44(+1.28%)
Jan 11, 2007	34.10	34.36	33.97	34.26	3,410,200	+0.37(+1.09%)
Jan 10, 2007	34.99	34.99	33.50	33.89	3,824,800	-0.37(-1.08%)
Jan 09, 2007	34.65	35.28	34.02	34.26	3,491,200	-0.41(-1.18%)
Jan 08, 2007	34.21	34.74	33.87	34.67	3,533,700	+0.39(+1.14%)
Jan 05, 2007	34.58	35.00	34.15	34.28	4,574,700	-0.72(-2.06%)
Jan 04, 2007	34.79	35.05	34.46	35.00	4,088,200	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.