Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.86	26.94	26.50	26.77	1,549,100	-0.21(-0.78%)
Jan 30, 2006	26.71	27.09	26.68	26.98	1,364,200	+0.17(+0.62%)
Jan 27, 2006	26.93	26.98	26.60	26.81	1,166,900	-0.12(-0.43%)
Jan 26, 2006	26.43	27.11	26.18	26.93	2,665,600	+0.73(+2.77%)
Jan 25, 2006	25.95	26.34	25.66	26.20	3,127,400	+0.82(+3.25%)
Jan 24, 2006	26.30	26.62	25.38	25.38	3,769,500	-0.82(-3.11%)
Jan 23, 2006	26.09	26.21	25.81	26.19	1,457,700	+0.39(+1.49%)
Jan 20, 2006	26.20	26.28	25.71	25.80	1,363,600	-0.38(-1.43%)
Jan 19, 2006	25.62	26.27	25.59	26.18	1,831,800	+0.77(+3.03%)
Jan 18, 2006	25.23	25.62	25.16	25.41	1,240,700	+0.05(+0.22%)
Jan 17, 2006	25.35	25.50	25.23	25.36	1,146,500	-0.04(-0.14%)
Jan 13, 2006	24.92	25.49	24.92	25.39	1,126,400	+0.07(+0.26%)
Jan 12, 2006	25.55	25.61	25.23	25.32	1,390,300	-0.30(-1.17%)
Jan 11, 2006	25.52	25.71	25.51	25.62	1,382,700	+0.11(+0.41%)
Jan 10, 2006	25.00	25.60	24.91	25.52	1,842,700	+0.46(+1.86%)
Jan 09, 2006	24.66	25.16	24.66	25.05	1,146,100	+0.45(+1.83%)
Jan 06, 2006	24.80	24.89	24.29	24.61	2,011,800	-0.21(-0.87%)
Jan 05, 2006	24.77	24.90	24.50	24.82	1,137,000	-0.09(-0.36%)
Jan 04, 2006	25.00	25.09	24.87	24.91	1,652,000	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.